Canadian dollar (CAD)
ECB euro reference exchange rate
Reference rates over last four months - Canadian dollar (CAD)
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 1.5529 | 2 | 3 | 4 | 5 | 6 |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | | | | |
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 1.5104 | 4 1.5224 | 5 1.5398 | 6 1.5509 | 7 1.5566 | 8 | 9 |
10 1.5642 | 11 1.5731 | 12 1.5684 | 13 1.5591 | 14 1.5691 | 15 | 16 |
17 1.5625 | 18 1.5599 | 19 1.5606 | 20 1.5592 | 21 1.5551 | 22 | 23 |
24 1.5520 | 25 1.5459 | 26 1.5387 | 27 1.5425 | 28 1.5444 | 29 | 30 |
31 1.5533 | | | | | | |
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 1.5051 | 4 1.4894 | 5 1.4876 | 6 1.4865 | 7 1.4883 | 8 | 9 |
10 1.4798 | 11 1.4789 | 12 1.4830 | 13 1.4844 | 14 1.4856 | 15 | 16 |
17 1.4861 | 18 1.4844 | 19 1.4821 | 20 1.4841 | 21 1.4856 | 22 | 23 |
24 1.4876 | 25 1.4969 | 26 1.5054 | 27 1.5040 | 28 1.5019 | | |
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 1.4885 | 3 1.4842 | 4 | 5 |
6 1.4914 | 7 1.4878 | 8 1.4803 | 9 1.4831 | 10 1.4845 | 11 | 12 |
13 1.4699 | 14 1.4744 | 15 1.4784 | 16 1.4776 | 17 1.4864 | 18 | 19 |
20 1.4924 | 21 1.4963 | 22 1.4972 | 23 1.4984 | 24 1.5015 | 25 | 26 |
27 1.5096 | 28 1.5019 | 29 1.5011 | 30 1.4997 | 31 1.5035 | | |