European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Možnosti iskanja
Domov Mediji Pojasnjujemo Raziskave in publikacije Statistika Denarna politika Euro Plačila in trgi Zaposlitve
Predlogi
Razvrsti po
Ni na voljo v slovenščini.

Indonesian rupiah (IDR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Indonesian rupiah (IDR)

Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
17132.28		2
 		3
 
4
17190.86		5
17180.21		6
16976.60		7
16889.15		8
16801.68		9
 		10
 
11
16750.08		12
16770.14		13
16716.39		14
16803.82		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
16847.95		2
16913.83		3
17075.07		4
17164.54		5
 		6
 
7
17260.41		8
17183.10		9
17130.12		10
17165.59		11
17043.21		12
 		13
 
14
17019.81		15
16927.02		16
16919.28		17
16853.38		18
16803.96		19
 		20
 
21
16816.56		22
16843.32		23
16872.70		24
16827.69		25
16978.90		26
 		27
 
28
17016.01		29
16993.40		30
16966.73		31
17105.85		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
17189.79		3
17171.01		4
17126.34		5
17110.19		6
17114.05		7
 		8
 
9
17083.30		10
17046.54		11
17020.19		12
17007.44		13
17072.28		14
 		15
 
16
17095.99		17
17082.55		18
17032.01		19
16924.49		20
16929.55		21
 		22
 
23
16886.09		24
16896.39		25
16922.87		26
16878.63		27
16859.24		28
 		29
 
30
16975.88		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
17549.06		2
17562.88		3
 		4
 
5
17754.50		6
17653.43		7
17539.37		8
17378.97		9
17413.43		10
 		11
 
12
17444.00		13
17318.20		14
17194.60		15
17290.19		16
17259.48		17
 		18
 
19
17212.31		20
17126.00		21
17247.20		22
17405.17		23
17303.11		24
 		25
 
26
17236.51		27
17349.32		28
17150.03		29
17082.67		30
17180.03		31