European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Keresési lehetőségek
Kezdőlap Média Kisokos Kutatás és publikációk Statisztika Monetáris politika Az €uro Fizetésforgalom és piacok Karrier
Javaslatok
Rendezési szempont
Magyar nyelven nem elérhető

Mexican peso (MXN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Mexican peso (MXN)

Oct - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
21.4137		2
21.5927		3
21.5994		4
 		5
 
6
21.5069		7
21.4265		8
21.3818		9
21.2683		10
21.2565		11
 		12
 
13
21.4137		14
21.4926		15
21.4500		16
21.4750		17
21.5054		18
 		19
 
20
21.4351		21
21.4006		22
21.3240		23
21.3540		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Sep - 2025
Mon Tue Wed Thu Fri Sat Sun
1
21.8009		2
21.8726		3
21.7972		4
21.8626		5
21.8523		6
 		7
 
8
21.8835		9
21.8728		10
21.8069		11
21.7808		12
21.6643		13
 		14
 
15
21.6677		16
21.6651		17
21.6532		18
21.5449		19
21.6277		20
 		21
 
22
21.6687		23
21.6265		24
21.6342		25
21.6512		26
21.5753		27
 		28
 
29
21.4979		30
21.5314		 
 		 
 		 
 		 
 		 
 
Aug - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
21.6158		2
 		3
 
4
21.7970		5
21.8147		6
21.7397		7
21.6964		8
21.6653		9
 		10
 
11
21.6389		12
21.6733		13
21.7134		14
21.8417		15
21.9115		16
 		17
 
18
21.9597		19
21.9599		20
21.8735		21
21.8320		22
21.7320		23
 		24
 
25
21.8024		26
21.7269		27
21.7128		28
21.7283		29
21.7935		30
 		31
 
Jul - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
22.0635		2
22.0357		3
22.1402		4
21.9344		5
 		6
 
7
21.9707		8
21.8547		9
21.7536		10
21.8420		11
21.8904		12
 		13
 
14
21.8404		15
21.8193		16
21.8247		17
21.7782		18
21.8089		19
 		20
 
21
21.7780		22
21.8257		23
21.8790		24
21.8211		25
21.7647		26
 		27
 
28
21.7137		29
21.6946		30
21.6193		31
21.5455