European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Možnosti vyhledávání
Home Média ECB vysvětluje Výzkum a publikace Statistika Měnová politika Euro Platební systémy a trhy Kariéra
Návrhy
Třídit podle
V češtině není k dispozici.

Australian dollar (AUD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Australian dollar (AUD)

Sep - 2025
Mon Tue Wed Thu Fri Sat Sun
1
1.7885		2
1.7897		3
1.7823		4
1.7870		5
1.7870		6
 		7
 
8
1.7799		9
1.7771		10
1.7720		11
1.7697		12
1.7646		13
 		14
 
15
1.7659		16
1.7698		17
1.7728		18
1.7781		19
1.7802		20
 		21
 
22
1.7865		23
1.7854		24
1.7791		25
1.7832		26
1.7881		27
 		28
 
29
 		30
 		 
 		 
 		 
 		 
 		 
 
Aug - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.7756		2
 		3
 
4
1.7846		5
1.7860		6
1.7844		7
1.7852		8
1.7857		9
 		10
 
11
1.7858		12
1.7887		13
1.7872		14
1.7918		15
1.7947		16
 		17
 
18
1.7931		19
1.7994		20
1.8094		21
1.8118		22
1.8068		23
 		24
 
25
1.8005		26
1.7956		27
1.7916		28
1.7880		29
1.7865		30
 		31
 
Jul - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.7935		2
1.7934		3
1.7928		4
1.7948		5
 		6
 
7
1.8043		8
1.7925		9
1.7938		10
1.7873		11
1.7777		12
 		13
 
14
1.7806		15
1.7785		16
1.7794		17
1.7923		18
1.7852		19
 		20
 
21
1.7883		22
1.7944		23
1.7776		24
1.7771		25
1.7852		26
 		27
 
28
1.7853		29
1.7753		30
1.7775		31
1.7762		 
 		 
 		 
 
Jun - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.7606		3
1.7640		4
1.7552		5
1.7550		6
1.7592		7
 		8
 
9
1.7514		10
1.7529		11
1.7578		12
1.7799		13
1.7777		14
 		15
 
16
1.7732		17
1.7693		18
1.7703		19
1.7744		20
1.7754		21
 		22
 
23
1.7963		24
1.7834		25
1.7854		26
1.7906		27
1.7912		28
 		29
 
30
1.7948