No disponible en español
Brazilian real (BRL)
ECB euro reference exchange rate
Reference rates over last four months - Brazilian real (BRL)
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 6.1590 | 4 6.2132 | 5 6.2938 | 6 6.2088 | 7 6.2617 | 8 | 9 |
| 10 6.2887 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 6.0119 | 4 6.0138 | 5 6.0327 | 6 6.0127 | 7 5.9857 | 8 | 9 |
| 10 5.9622 | 11 5.9898 | 12 5.9812 | 13 6.0084 | 14 6.0127 | 15 | 16 |
| 17 5.9756 | 18 5.9576 | 19 5.9775 | 20 5.9526 | 21 5.9751 | 22 | 23 |
| 24 5.9857 | 25 6.0839 | 26 6.0329 | 27 6.0825 | 28 6.0712 | | |
Jan - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 | 2 6.4200 | 3 6.3478 | 4 | 5 |
| 6 6.3649 | 7 6.3134 | 8 6.3075 | 9 6.2991 | 10 6.2397 | 11 | 12 |
| 13 6.2109 | 14 6.2299 | 15 6.2377 | 16 6.1984 | 17 6.2518 | 18 | 19 |
| 20 6.2688 | 21 6.2685 | 22 6.2738 | 23 6.1921 | 24 6.1866 | 25 | 26 |
| 27 6.2375 | 28 6.1535 | 29 6.0791 | 30 6.1496 | 31 6.0677 | | |
Dec - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 6.3323 | 3 6.3820 | 4 6.3472 | 5 6.3219 | 6 6.3546 | 7 | 8 |
| 9 6.3852 | 10 6.3811 | 11 6.3431 | 12 6.1975 | 13 6.3481 | 14 | 15 |
| 16 6.3397 | 17 6.4584 | 18 6.4544 | 19 6.5335 | 20 6.3173 | 21 | 22 |
| 23 6.3916 | 24 6.4384 | 25 | 26 | 27 6.4586 | 28 | 29 |
| 30 6.4760 | 31 6.4253 | | | | | |