Δεν διατίθεται στα ελληνικά.
Mexican peso (MXN)
ECB euro reference exchange rate
Reference rates over last four months - Mexican peso (MXN)
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 22.1380 | 2 | 3 | 4 | 5 | 6 |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | | | | |
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 21.4253 | 4 21.9418 | 5 22.0091 | 6 22.0272 | 7 22.0490 | 8 | 9 |
| 10 21.9075 | 11 22.2142 | 12 22.0364 | 13 21.8318 | 14 21.7571 | 15 | 16 |
| 17 21.6851 | 18 21.8986 | 19 21.7258 | 20 21.8986 | 21 21.9337 | 22 | 23 |
| 24 21.8324 | 25 21.6540 | 26 21.6498 | 27 21.8876 | 28 21.9676 | 29 | 30 |
| 31 22.0627 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 21.5073 | 4 21.1322 | 5 21.4775 | 6 21.3713 | 7 21.2827 | 8 | 9 |
| 10 21.2378 | 11 21.2848 | 12 21.3163 | 13 21.4383 | 14 21.3146 | 15 | 16 |
| 17 21.3510 | 18 21.1919 | 19 21.1954 | 20 21.2619 | 21 21.2714 | 22 | 23 |
| 24 21.3703 | 25 21.4940 | 26 21.4685 | 27 21.3501 | 28 21.2191 | | |
Jan - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 | 2 21.4375 | 3 21.2331 | 4 | 5 |
| 6 21.1962 | 7 21.1387 | 8 21.0093 | 9 21.1013 | 10 21.1258 | 11 | 12 |
| 13 21.1803 | 14 21.1339 | 15 21.0900 | 16 21.1824 | 17 21.4193 | 18 | 19 |
| 20 21.5304 | 21 21.4878 | 22 21.4707 | 23 21.2962 | 24 21.2056 | 25 | 26 |
| 27 21.5878 | 28 21.5381 | 29 21.2947 | 30 21.3551 | 31 21.4769 | | |