European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Romanian leu (RON)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Romanian leu (RON)

Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.9745		2
 		3
 
4
4.9750		5
4.9756		6
 		7
 		8
 		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.9759		2
4.9763		3
4.9766		4
4.9769		5
 		6
 
7
4.9778		8
4.9773		9
4.9759		10
4.9756		11
4.9749		12
 		13
 
14
4.9743		15
4.9758		16
4.9761		17
4.9738		18
4.9733		19
 		20
 
21
4.9728		22
4.9737		23
4.9737		24
4.9728		25
4.9733		26
 		27
 
28
4.9738		29
4.9749		30
4.9747		31
4.9749		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.9753		3
4.9735		4
4.9726		5
4.9708		6
4.9735		7
 		8
 
9
4.9743		10
4.9745		11
4.9742		12
4.9740		13
4.9738		14
 		15
 
16
4.9744		17
4.9738		18
4.9749		19
4.9744		20
4.9745		21
 		22
 
23
4.9742		24
4.9756		25
4.9760		26
4.9759		27
4.9764		28
 		29
 
30
4.9753		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.9756		2
4.9756		3
 		4
 
5
4.9768		6
4.9772		7
4.9768		8
4.9767		9
4.9769		10
 		11
 
12
4.9767		13
4.9757		14
4.9763		15
4.9764		16
4.9758		17
 		18
 
19
4.9773		20
4.9768		21
4.9770		22
4.9764		23
4.9763		24
 		25
 
26
4.9756		27
4.9771		28
4.9773		29
4.9774		30
4.9768		31